• Sat, Apr 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
12 Oct 2017 1292.00 1297.40 1289.55 1293.30
11 Oct 2017 1289.10 1293.50 1284.30 1292.60
10 Oct 2017 1283.70 1294.20 1281.70 1288.50
09 Oct 2017 1276.50 1285.40 1275.00 1284.00
06 Oct 2017 1268.80 1275.65 1260.45 1274.95
05 Oct 2017 1274.75 1278.95 1267.20 1268.85
04 Oct 2017 1272.35 1282.20 1270.50 1274.95
03 Oct 2017 1271.60 1274.65 1268.20 1270.65
=
BIAS23.com BIAS23.com NM23 Ai