• Sat, Apr 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
15 Nov 2017 1280.25 1289.40 1276.60 1278.60
14 Nov 2017 1278.30 1283.60 1269.95 1280.50
13 Nov 2017 1274.70 1279.75 1274.00 1277.75
10 Nov 2017 1285.20 1287.05 1273.30 1275.90
09 Nov 2017 1281.30 1288.70 1279.80 1285.45
08 Nov 2017 1275.60 1287.20 1274.90 1280.80
07 Nov 2017 1281.40 1281.80 1271.80 1276.15
06 Nov 2017 1269.90 1282.90 1266.00 1281.35
=
BIAS23.com BIAS23.com NM23 Ai