• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
29 Aug 2018 1202.20 1207.40 1201.20 1207.00
28 Aug 2018 1210.50 1214.30 1199.50 1200.40
27 Aug 2018 1206.50 1212.50 1203.00 1210.60
24 Aug 2018 1185.30 1208.50 1183.00 1205.75
23 Aug 2018 1196.20 1196.60 1183.60 1185.45
22 Aug 2018 1196.05 1201.60 1192.40 1195.45
21 Aug 2018 1190.75 1196.35 1187.55 1194.55
20 Aug 2018 1183.20 1190.85 1182.60 1190.35
=
BIAS23.com BIAS23.com NM23 Ai