• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
02 Jan 2019 1282.40 1288.70 1278.30 1283.20
31 Dec 2018 1280.35 1284.05 1277.00 1282.15
28 Dec 2018 1275.40 1282.10 1274.00 1280.45
27 Dec 2018 1266.75 1278.90 1266.15 1275.05
26 Dec 2018 1270.30 1279.10 1264.20 1266.70
26 Dec 2018 Christmas Day
24 Dec 2018 1257.30 1269.70 1256.95 1268.25
21 Dec 2018 1260.30 1262.70 1253.60 1255.20
=
BIAS23.com BIAS23.com NM23 Ai