• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
27 Aug 2024 2517.30 2525.90 2503.60 2524.80
26 Aug 2024 2512.85 2526.70 2508.50 2518.70
23 Aug 2024 2485.15 2518.30 2484.50 2511.00
22 Aug 2024 2513.85 2514.65 2470.75 2484.20
21 Aug 2024 2514.50 2519.90 2493.70 2511.45
20 Aug 2024 2504.10 2531.60 2497.25 2516.35
19 Aug 2024 2504.75 2507.50 2485.60 2504.15
16 Aug 2024 2454.70 2509.70 2450.50 2507.15
=
BIAS23.com BIAS23.com NM23 Ai