• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
12 Nov 2019 1455.70 1460.40 1445.50 1458.15
11 Nov 2019 1459.30 1466.40 1447.90 1455.40
08 Nov 2019 1468.20 1472.90 1456.10 1458.25
07 Nov 2019 1490.40 1492.15 1460.40 1468.25
06 Nov 2019 1482.65 1494.20 1482.20 1490.85
05 Nov 2019 1509.15 1509.65 1479.45 1484.60
04 Nov 2019 1514.15 1514.75 1504.20 1510.10
01 Nov 2019 1512.15 1515.90 1503.10 1512.80
=
BIAS23.com BIAS23.com NM23 Ai