• Sat, Jan 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
18 Sep 2015 1132.10 1141.80 1127.20 1139.10
16 Sep 2015 1105.50 1124.20 1103.70 1119.65
15 Sep 2015 1108.15 1109.45 1102.30 1104.95
14 Sep 2015 1106.30 1110.55 1103.30 1109.00
10 Sep 2015 1107.00 1115.00 1103.60 1110.70
09 Sep 2015 1122.30 1125.40 1101.00 1107.60
28 Aug 2015 1125.95 1140.90 1123.70 1134.25
27 Aug 2015 1123.40 1129.30 1118.00 1126.30
=
BIAS23.com NM23 Ai