• Sat, Jan 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
30 Sep 2015 1126.40 1128.20 1111.40 1115.10
29 Sep 2015 1132.00 1134.75 1124.10 1128.15
28 Sep 2015 1146.45 1148.30 1127.90 1132.00
25 Sep 2015 1150.02 1151.30 1140.60 1146.20
24 Sep 2015 1130.80 1156.70 1130.20 1153.10
23 Sep 2015 1125.00 1134.30 1121.60 1130.40
22 Sep 2015 1132.90 1136.65 1121.00 1125.35
21 Sep 2015 1137.70 1139.90 1129.40 1133.15
=
BIAS23.com NM23 Ai