• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
15 Jan 2016 1079.20 1097.50 1076.00 1089.20
14 Jan 2016 1093.30 1095.40 1071.20 1077.70
13 Jan 2016 1086.70 1095.50 1079.60 1094.25
12 Jan 2016 1094.00 1099.20 1083.20 1089.61
11 Jan 2016 1103.90 1108.60 1094.10 1094.80
07 Jan 2016 1093.70 1110.10 1091.20 1109.55
06 Jan 2016 1077.00 1095.25 1074.85 1093.60
05 Jan 2016 1073.60 1082.05 1072.50 1077.90
=
BIAS23.com NM23 Ai