• Sat, Jan 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
19 Nov 2015 1070.10 1087.45 1069.35 1082.25
16 Nov 2015 1089.85 1098.15 1081.10 1082.40
13 Nov 2015 1084.45 1088.65 1079.50 1082.95
12 Nov 2015 1085.70 1089.65 1074.00 1084.69
11 Nov 2015 1089.50 1094.00 1083.80 1085.55
06 Nov 2015 1103.75 1110.45 1085.20 1088.72
05 Nov 2015 1107.40 1111.60 1102.30 1105.05
04 Nov 2015 1117.35 1122.85 1106.20 1108.05
=
BIAS23.com NM23 Ai