• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
07 Jun 2017 1293.80 1294.20 1282.55 1287.10
06 Jun 2017 1279.90 1296.00 1279.50 1293.25
05 Jun 2017 1280.55 1283.40 1277.70 1279.00
02 Jun 2017 1265.80 1279.10 1258.80 1278.65
01 Jun 2017 1269.00 1270.30 1261.35 1266.35
31 May 2017 1261.75 1274.10 1259.30 1268.60
30 May 2017 1267.00 1270.45 1259.20 1263.00
29 May 2017 1267.65 1268.70 1265.10 1266.80
=
BIAS23.com NM23 Ai