• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
29 Jun 2017 1250.45 1253.20 1239.65 1245.25
28 Jun 2017 1248.35 1254.90 1247.60 1249.90
27 Jun 2017 1242.60 1253.10 1241.10 1248.90
26 Jun 2017 1257.00 1257.95 1236.05 1243.80
23 Jun 2017 1252.10 1258.80 1249.70 1256.05
22 Jun 2017 1246.70 1254.70 1246.60 1249.85
21 Jun 2017 1244.75 1247.80 1240.65 1245.45
20 Jun 2017 1243.80 1248.10 1241.15 1242.40
=
BIAS23.com NM23 Ai