• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
19 Jun 2017 1254.85 1255.65 1243.10 1243.40
16 Jun 2017 1254.70 1257.10 1251.70 1254.60
15 Jun 2017 1262.95 1266.65 1251.40 1254.45
14 Jun 2017 1266.70 1280.50 1257.05 1259.30
13 Jun 2017 1265.40 1268.90 1259.15 1266.25
12 Jun 2017 1266.80 1270.30 1263.40 1265.60
09 Jun 2017 1277.75 1280.15 1264.45 1267.10
08 Jun 2017 1287.05 1288.90 1271.20 1279.10
=
BIAS23.com NM23 Ai