• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
26 May 2017 1255.80 1269.50 1252.95 1266.75
25 May 2017 1257.30 1259.60 1253.70 1255.40
24 May 2017 1252.25 1258.90 1247.70 1258.25
23 May 2017 1261.55 1263.75 1250.40 1251.10
22 May 2017 1257.00 1262.55 1251.50 1260.25
19 May 2017 1247.00 1256.50 1246.80 1254.90
18 May 2017 1261.35 1265.00 1245.70 1247.40
17 May 2017 1237.90 1261.20 1237.25 1260.40
=
BIAS23.com NM23 Ai