• Wed, Mar 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
09 Oct 2025 4020.80 4058.03 3945.09 3976.81
08 Oct 2025 3989.87 4059.19 3984.73 4043.76
07 Oct 2025 3964.23 3991.01 3941.18 3982.54
06 Oct 2025 3899.39 3970.00 3898.38 3959.61
03 Oct 2025 3857.15 3891.74 3838.32 3884.33
02 Oct 2025 3861.82 3896.70 3819.48 3856.24
01 Oct 2025 3860.30 3895.37 3853.39 3863.53
30 Sep 2025 3830.74 3871.70 3793.38 3855.41
=
BIAS23.com NM23 Ai