• Fri, Jan 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
13 Aug 2025 3350.57 3370.76 3342.81 3356.99
12 Aug 2025 3347.28 3358.83 3331.24 3348.11
11 Aug 2025 3395.30 3397.01 3341.66 3349.76
08 Aug 2025 3405.28 3407.33 3378.55 3395.55
07 Aug 2025 3371.90 3401.85 3365.39 3401.34
06 Aug 2025 3379.78 3385.36 3358.36 3368.91
05 Aug 2025 3374.82 3390.59 3349.92 3379.84
04 Aug 2025 3358.88 3385.51 3345.02 3376.08
=
BIAS23.com NM23 Ai