• Sun, Jan 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
25 Nov 2022 1754.60 1761.20 1746.60 1747.60
24 Nov 2022 1749.30 1758.60 1748.20 1755.75
23 Nov 2022 1739.30 1753.25 1726.50 1749.50
22 Nov 2022 1738.20 1749.70 1736.10 1740.25
21 Nov 2022 1749.80 1753.00 1731.40 1739.10
18 Nov 2022 1760.15 1767.70 1746.40 1749.85
17 Nov 2022 1773.65 1774.80 1754.10 1760.70
16 Nov 2022 1778.85 1785.05 1769.30 1774.30
=
BIAS23.com NM23 Ai