• Sun, Jan 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
07 Dec 2022 1770.50 1790.50 1767.70 1785.75
06 Dec 2022 1768.50 1780.90 1766.10 1771.20
05 Dec 2022 1796.90 1810.00 1764.70 1768.20
02 Dec 2022 1802.20 1804.45 1777.80 1797.40
01 Dec 2022 1768.30 1804.00 1766.90 1802.20
30 Nov 2022 1749.65 1769.95 1743.70 1768.95
29 Nov 2022 1739.90 1758.95 1738.30 1749.50
28 Nov 2022 1755.00 1763.75 1738.50 1741.15
=
BIAS23.com NM23 Ai