• Sun, Jan 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
07 Mar 2023 1846.25 1851.60 1812.30 1813.90
06 Mar 2023 1854.20 1858.25 1844.80 1846.75
03 Mar 2023 1835.65 1856.50 1835.20 1854.90
02 Mar 2023 1836.30 1839.00 1829.60 1835.50
01 Mar 2023 1826.10 1844.60 1822.60 1837.20
28 Feb 2023 1816.60 1831.10 1804.70 1827.05
27 Feb 2023 1810.90 1820.20 1806.20 1817.05
24 Feb 2023 1821.45 1827.80 1808.50 1811.10
=
BIAS23.com NM23 Ai