• Mon, Jan 26, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
31 Jul 2023 1960.00 1972.35 1950.80 1965.40
28 Jul 2023 1946.80 1963.45 1945.00 1958.90
27 Jul 2023 1973.40 1982.10 1942.10 1944.45
26 Jul 2023 1964.50 1978.30 1961.60 1972.65
25 Jul 2023 1954.80 1965.60 1951.90 1964.65
24 Jul 2023 1961.85 1967.80 1953.00 1955.10
21 Jul 2023 1970.65 1973.80 1956.80 1962.05
20 Jul 2023 1977.40 1987.40 1965.10 1969.05
=
BIAS23.com NM23 Ai