• Sat, Jan 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
04 Aug 2015 1085.05 1094.90 1080.80 1088.18
03 Aug 2015 1094.70 1097.80 1085.50 1086.15
31 Jul 2015 1088.25 1103.50 1079.80 1095.65
30 Jul 2015 1096.95 1098.70 1082.40 1088.00
27 Jul 2015 1095.70 1105.00 1088.35 1092.30
17 Jul 2015 1145.19 1145.8 1130.90 1134.30
16 Jul 2015 1148.85 1149.40 1142.20 1145.00
14 Jul 2015 1157.40 1159.80 1152.70 1155.40
=
BIAS23.com NM23 Ai