• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
06 Nov 2015 1103.75 1110.45 1085.20 1088.72
05 Nov 2015 1107.40 1111.60 1102.30 1105.05
04 Nov 2015 1117.35 1122.85 1106.20 1108.05
03 Nov 2015 1133.60 1138.30 1114.20 1118.30
02 Nov 2015 1141.55 1143.00 1132.10 1133.00
30 Oct 2015 1146.40 1150.10 1139.10 1141.90
29 Oct 2015 1157.20 1162.70 1144.50 1144.90
28 Oct 2015 1167.10 1183.00 1152.20 1155.80
=
BIAS23.com NM23 Ai