• Sat, Jan 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
26 Aug 2015 1143.40 1146.50 1117.40 1123.70
25 Aug 2015 1151.60 1156.65 1134.30 1140.00
24 Aug 2015 1163.25 1170.10 1145.60 1154.80
21 Aug 2015 1154.90 1168.30 1148.60 1159.35
20 Aug 2015 1132.75 1154.00 1132.40 1152.80
19 Aug 2015 1117.45 1134.70 1115.90 1133.75
18 Aug 2015 1117.00 1121.20 1109.30 1117.70
17 Aug 2015 1114.35 1122.85 1113.60 1117.75
=
BIAS23.com NM23 Ai