• Sat, Jan 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
03 Nov 2015 1133.60 1138.30 1114.20 1118.30
02 Nov 2015 1141.55 1143.00 1132.10 1133.00
30 Oct 2015 1146.40 1150.10 1139.10 1141.90
29 Oct 2015 1157.20 1162.70 1144.50 1144.90
28 Oct 2015 1167.10 1183.00 1152.20 1155.80
27 Oct 2015 1163.50 1168.75 1160.60 1166.50
26 Oct 2015 1162.90 1169.70 1161.90 1163.82
23 Oct 2015 1166.25 1179.45 1158.70 1164.54
=
BIAS23.com NM23 Ai