• Sat, Jan 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
12 Jan 2016 1094.00 1099.20 1083.20 1089.61
11 Jan 2016 1103.90 1108.60 1094.10 1094.80
07 Jan 2016 1093.70 1110.10 1091.20 1109.55
06 Jan 2016 1077.00 1095.25 1074.85 1093.60
05 Jan 2016 1073.60 1082.05 1072.50 1077.90
04 Jan 2016 1062.35 1083.60 1061.50 1074.23
31 Dec 2015 1060.95 1063.60 1058.00 1060.65
30 Dec 2015 1068.70 1072.20 1059.10 1061.60
=
BIAS23.com NM23 Ai