• Mon, Jan 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
23 Feb 2018 1331.10 1332.15 1325.50 1329.10
22 Feb 2018 1323.55 1332.05 1320.70 1330.70
21 Feb 2018 1329.00 1336.15 1322.10 1323.05
20 Feb 2018 1346.35 1348.15 1328.30 1329.80
19 Feb 2018 1347.20 1351.35 1346.00 1346.30
16 Feb 2018 1353.25 1361.70 1344.70 1347.90
15 Feb 2018 1349.70 1357.10 1348.40 1353.20
14 Feb 2018 1329.15 1355.50 1318.50 1350.60
=
BIAS23.com NM23 Ai