• Mon, Jan 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
29 Mar 2018 1326.10 1328.30 1321.15 1324.90
28 Mar 2018 1345.35 1347.00 1323.20 1325.90
27 Mar 2018 1353.30 1356.80 1339.75 1344.80
26 Mar 2018 1350.15 1355.90 1343.10 1353.30
23 Mar 2018 1330.80 1350.20 1330.30 1348.00
22 Mar 2018 1331.85 1334.85 1324.60 1328.90
21 Mar 2018 1311.20 1336.65 1309.60 1332.05
20 Mar 2018 1316.90 1318.65 1306.50 1310.40
=
BIAS23.com NM23 Ai