• Mon, Jan 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
10 Apr 2018 1335.45 1342.55 1331.00 1340.20
09 Apr 2018 1333.60 1337.95 1326.60 1336.30
06 Apr 2018 1328.80 1335.40 1319.70 1333.70
05 Apr 2018 1334.20 1334.40 1322.50 1326.20
04 Apr 2018 1333.10 1348.20 1331.20 1333.00
03 Apr 2018 1340.20 1342.50 1328.70 1332.50
02 Apr 2018 1326.10 1344.90 1325.50 1341.45
30 Mar 2018 1325.00 1325.90 1324.90 1325.00
=
BIAS23.com NM23 Ai