• Wed, Jan 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
08 Aug 2019 1497.80 1509.50 1489.70 1501.35
07 Aug 2019 1473.40 1510.40 1472.15 1500.60
06 Aug 2019 1473.90 1474.90 1456.30 1473.95
05 Aug 2019 1437.85 1469.75 1437.60 1463.50
02 Aug 2019 1438.20 1448.00 1430.00 1441.45
01 Aug 2019 1414.75 1446.00 1400.40 1442.90
31 Jul 2019 1430.70 1434.20 1410.40 1413.80
30 Jul 2019 1424.60 1433.10 1422.20 1430.90
=
BIAS23.com NM23 Ai