• Thu, Jan 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
20 Mar 2020 1467.40 1516.50 1465.65 1487.60
19 Mar 2020 1485.15 1500.90 1464.15 1472.30
18 Mar 2020 1533.30 1543.45 1472.80 1486.10
17 Mar 2020 1508.65 1553.90 1465.60 1528.60
16 Mar 2020 1546.80 1563.20 1451.10 1504.00
13 Mar 2020 1576.95 1597.90 1504.55 1523.85
12 Mar 2020 1638.35 1650.30 1560.60 1570.90
11 Mar 2020 1652.95 1671.10 1632.90 1637.80
=
BIAS23.com NM23 Ai