• Thu, Jan 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
01 Apr 2020 1575.90 1601.70 1570.50 1588.10
31 Mar 2020 1618.25 1619.60 1572.90 1577.10
30 Mar 2020 1626.05 1635.30 1609.60 1621.50
27 Mar 2020 1628.80 1631.50 1608.85 1620.30
26 Mar 2020 1610.70 1645.50 1594.00 1626.80
25 Mar 2020 1631.40 1643.00 1596.70 1608.80
24 Mar 2020 1564.80 1635.30 1558.60 1627.60
23 Mar 2020 1488.90 1561.30 1484.85 1553.05
=
BIAS23.com NM23 Ai