• Thu, Jan 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
13 Aug 2020 1915.55 1966.20 1912.40 1953.20
12 Aug 2020 1926.85 1949.35 1862.50 1921.70
11 Aug 2020 2027.70 2030.00 1901.20 1909.25
10 Aug 2020 2025.55 2049.90 2019.30 2025.80
07 Aug 2020 2070.10 2072.60 2015.30 2030.60
06 Aug 2020 2038.05 2069.80 2034.30 2063.05
05 Aug 2020 2021.30 2055.65 2009.10 2037.95
04 Aug 2020 1973.60 2019.90 1966.35 2016.40
=
BIAS23.com NM23 Ai