• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
10 Sep 2025 3635.45 3657.49 3620.94 3639.81
09 Sep 2025 3629.74 3673.78 3627.09 3632.15
08 Sep 2025 3592.22 3646.39 3580.09 3634.92
05 Sep 2025 3541.18 3600.20 3540.91 3590.19
04 Sep 2025 3561.52 3562.86 3511.88 3549.78
03 Sep 2025 3529.68 3578.66 3526.55 3564.57
02 Sep 2025 3475.36 3539.97 3470.23 3536.67
01 Sep 2025 3450.39 3489.72 3437.13 3478.05
=
BIAS23.com NM23 Ai