• Fri, Jan 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
30 Mar 2021 1711.60 1714.40 1678.50 1683.20
29 Mar 2021 1731.05 1732.90 1705.00 1710.90
26 Mar 2021 1728.00 1736.75 1720.70 1731.20
25 Mar 2021 1733.90 1745.45 1721.60 1727.50
24 Mar 2021 1726.60 1738.45 1723.40 1734.05
23 Mar 2021 1739.55 1742.50 1723.70 1727.60
22 Mar 2021 1738.30 1743.10 1727.20 1739.35
19 Mar 2021 1734.95 1745.30 1727.40 1742.75
=
BIAS23.com NM23 Ai