• Fri, Apr 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
29 Jan 2016 1114.20 1118.50 1108.30 1117.50
28 Jan 2016 1125.50 1125.85 1111.30 1113.96
27 Jan 2016 1119.45 1128.10 1114.60 1125.05
26 Jan 2016 1107.75 1122.95 1106.70 1121.25
25 Jan 2016 1097.20 1108.94 1096.90 1108.27
22 Jan 2016 1101.10 1102.90 1093.70 1098.10
21 Jan 2016 1101.00 1104.50 1092.30 1100.80
20 Jan 2016 1087.10 1109.60 1087.00 1100.90
=
BIAS23.com BIAS23.com NM23 Ai