• Fri, Apr 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
08 Mar 2016 1266.90 1278.10 1260.00 1261.45
07 Mar 2016 1259.60 1273.20 1256.50 1266.65
04 Mar 2016 1263.50 1279.85 1250.00 1258.05
02 Mar 2016 1231.65 1244.10 1224.50 1240.20
01 Mar 2016 1238.05 1248.60 1227.00 1231.60
29 Feb 2016 1222.25 1241.10 1215.40 1237.90
25 Feb 2016 1227.85 1243.15 1220.90 1234.58
19 Feb 2016 1230.40 1234.50 1219.70 1227.70
=
BIAS23.com BIAS23.com NM23 Ai