• Fri, Apr 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
18 Feb 2016 1208.00 1239.96 1200.60 1232.90
17 Feb 2016 1201.00 1213.80 1195.60 1209.60
16 Feb 2016 1208.40 1216.95 1190.70 1200.25
15 Feb 2016 1235.15 1235.50 1207.40 1211.70
10 Feb 2016 1189.00 1197.45 1181.20 1197.00
09 Feb 2016 1188.30 1198.90 1185.50 1188.95
02 Feb 2016 1128.00 1131.05 1122.10 1128.90
01 Feb 2016 1117.60 1129.75 1115.15 1129.30
=
BIAS23.com BIAS23.com NM23 Ai