• Tue, Apr 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
10 Mar 2025 2911.90 2918.30 2880.00 2886.60
07 Mar 2025 2911.95 2930.10 2898.75 2911.00
06 Mar 2025 2918.50 2926.45 2891.30 2909.80
05 Mar 2025 2917.40 2929.65 2894.30 2919.60
04 Mar 2025 2891.80 2927.65 2882.00 2915.15
03 Mar 2025 2855.90 2895.15 2855.45 2894.50
28 Feb 2025 2876.20 2884.90 2832.55 2856.95
27 Feb 2025 2916.00 2920.50 2868.05 2876.10
=
BIAS23.com BIAS23.com NM23 Ai