• Wed, Jun 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
09 Jun 2026 4327.31 4363.23 4236.66 4259.05
08 Jun 2026 4317.34 4353.29 4268.75 4326.59
05 Jun 2026 4469.82 4475.73 4311.48 4322.14
04 Jun 2026 4449.22 4515.21 4443.52 4477.69
03 Jun 2026 4484.92 4496.55 4426.78 4439.03
02 Jun 2026 4485.61 4541.12 4462.78 4489.68
01 Jun 2026 4535.24 4545.76 4447.69 4483.21
29 May 2026 4491.29 4595.13 4488.76 4542.69
=
BIAS23.com BIAS23.com NM23 Ai