• Sun, Aug 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
11 Aug 2026 4400.32 4435.07 4356.59 4369.50
10 Aug 2026 4341.45 4395.77 4313.41 4390.94
07 Aug 2026 4240.52 4371.70 4229.81 4337.89
06 Aug 2026 4250.17 4304.00 4223.35 4241.91
05 Aug 2026 4076.74 4267.26 4065.49 4246.17
04 Aug 2026 4052.52 4105.88 4042.65 4075.39
03 Aug 2026 4063.62 4078.92 4019.10 4053.99
31 Jul 2026 4109.28 4111.70 4021.00 4047.48
=
BIAS23.com BIAS23.com NM23 Ai