• Fri, May 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
11 May 2026 4691.42 4748.21 4648.02 4735.21
08 May 2026 4685.43 4749.12 4684.24 4717.08
07 May 2026 4694.85 4764.65 4685.31 4713.16
06 May 2026 4573.38 4722.09 4569.34 4692.45
05 May 2026 4517.12 4586.49 4513.37 4559.00
04 May 2026 4618.15 4620.59 4500.80 4515.07
01 May 2026 4630.58 4660.14 4560.36 4613.15
30 Apr 2026 4552.85 4646.67 4540.46 4616.61
=
BIAS23.com BIAS23.com NM23 Ai