• Fri, May 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 Apr 2026 4807.51 4838.23 4773.48 4788.96
15 Apr 2026 4835.19 4871.15 4786.35 4793.52
14 Apr 2026 4758.68 4846.34 4751.50 4840.35
13 Apr 2026 4656.24 4749.99 4644.10 4739.48
10 Apr 2026 4764.15 4795.06 4730.80 4745.27
09 Apr 2026 4717.17 4801.14 4698.35 4769.28
08 Apr 2026 4818.16 4857.21 4699.68 4722.36
07 Apr 2026 4658.07 4718.11 4607.52 4710.28
=
BIAS23.com BIAS23.com NM23 Ai