• Tue, May 26, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
06 Aug 2025 3379.78 3385.36 3358.36 3368.91
05 Aug 2025 3374.82 3390.59 3349.92 3379.84
04 Aug 2025 3358.88 3385.51 3345.02 3376.08
01 Aug 2025 3295.16 3361.30 3281.84 3360.41
31 Jul 2025 3278.20 3314.90 3278.14 3292.01
30 Jul 2025 3327.74 3334.07 3268.38 3269.41
29 Jul 2025 3314.54 3334.25 3308.20 3326.09
28 Jul 2025 3329.46 3345.34 3301.93 3318.19
=
BIAS23.com BIAS23.com NM23 Ai