• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
12 Oct 2018 1222.60 1223.60 1215.60 1218.00
11 Oct 2018 1193.90 1226.35 1191.10 1223.95
10 Oct 2018 1189.00 1194.10 1185.20 1193.90
09 Oct 2018 1187.95 1191.85 1183.20 1189.90
08 Oct 2018 1203.10 1204.10 1183.40 1188.30
05 Oct 2018 1199.70 1205.90 1196.90 1203.05
04 Oct 2018 1198.20 1206.90 1195.70 1199.50
03 Oct 2018 1204.50 1208.30 1196.60 1198.40
=
BIAS23.com BIAS23.com NM23 Ai