• Fri, Jul 31, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
10 May 2019 1284.40 1289.50 1283.00 1285.80
09 May 2019 1281.10 1288.30 1279.40 1283.90
08 May 2019 1284.50 1291.60 1279.10 1280.40
07 May 2019 1281.50 1286.10 1277.90 1284.50
06 May 2019 1283.10 1285.30 1276.80 1280.20
03 May 2019 1270.60 1282.55 1268.15 1278.60
02 May 2019 1277.70 1277.80 1266.20 1271.00
01 May 2019 1282.60 1287.20 1272.80 1276.15
=
BIAS23.com BIAS23.com NM23 Ai