• Mon, Apr 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
30 May 2019 1279.80 1289.30 1274.90 1288.60
29 May 2019 1279.25 1285.80 1278.80 1279.90
28 May 2019 1285.15 1286.60 1276.00 1279.50
27 May 2019 1284.80 1287.40 1283.40 1285.95
24 May 2019 1284.00 1285.25 1280.50 1284.55
23 May 2019 1273.80 1287.30 1272.50 1283.60
22 May 2019 1274.55 1277.40 1272.20 1273.60
21 May 2019 1277.50 1277.95 1269.30 1274.60
=
BIAS23.com BIAS23.com NM23 Ai