• Wed, Jul 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 Sep 2022 1662.60 1680.40 1653.50 1675.15
15 Sep 2022 1697.40 1698.20 1659.80 1664.95
14 Sep 2022 1701.95 1707.00 1692.60 1697.10
13 Sep 2022 1725.20 1731.80 1696.90 1701.55
12 Sep 2022 1719.50 1735.10 1711.60 1725.00
09 Sep 2022 1709.20 1729.40 1708.30 1715.95
08 Sep 2022 1718.00 1728.20 1703.10 1708.50
07 Sep 2022 1700.40 1719.20 1690.50 1717.40
=
BIAS23.com BIAS23.com NM23 Ai