• Mon, Aug 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
24 Aug 2016 1337.90 1340.10 1323.50 1324.75
23 Aug 2016 1338.00 1344.80 1335.00 1338.60
12 Aug 2016 1338.70 1356.40 1333.00 1336.75
11 Aug 2016 1346.65 1353.40 1335.60 1338.05
10 Aug 2016 1341.10 1357.30 1340.60 1346.30
09 Aug 2016 1334.75 1342.60 1330.30 1339.77
08 Aug 2016 1332.55 1338.30 1329.70 1335.20
05 Aug 2016 1360.80 1364.70 1334.50 1336.49
=
BIAS23.com BIAS23.com NM23 Ai