• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 Jul 2018 1241.70 1245.60 1238.10 1240.90
13 Jul 2018 1246.35 1248.10 1236.45 1241.25
12 Jul 2018 1242.65 1248.70 1241.00 1246.70
11 Jul 2018 1255.05 1256.90 1241.50 1241.90
10 Jul 2018 1258.05 1260.30 1247.20 1255.40
09 Jul 2018 1255.80 1265.90 1255.10 1257.50
06 Jul 2018 1257.50 1258.75 1252.70 1255.10
05 Jul 2018 1256.90 1259.75 1251.10 1256.90
=
BIAS23.com BIAS23.com NM23 Ai