• Fri, Jan 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
13 Jul 2015 1162.85 1164.35 1150.90 1157.70
10 Jul 2015 1158.30 1165.40 1157.50 1163.95
09 Jul 2015 1158.04 1167.80 1155.70 1160.90
08 Jul 2015 1154.50 1164.70 1147.00 1158.50
07 Jul 2015 1169.50 1170.10 1147.50 1156.50
06 Jul 2015 1174.30 1174.50 1162.70 1169.48
03 Jul 2015 1165.95 1170.25 1165.20 1167.85
02 Jul 2015 1168.50 1169.70 1156.70 1166.85
=
BIAS23.com NM23 Ai