• Fri, Jan 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
01 Jul 2015 1173.00 1175.10 1167.40 1168.70
30 Jun 2015 1180.10 1180.55 1166.70 1173.10
29 Jun 2015 1185.20 1187.50 1173.70 1179.10
26 Jun 2015 1173.80 1178.70 1168.50 1174.15
25 Jun 2015 1175.17 1178.10 1171.40 1173.05
24 Jun 2015 1178.20 1180.30 1169.80 1175.05
23 Jun 2015 1185.90 1188.10 1176.10 1178.40
22 Jun 2015 1198.40 1200.10 1181.80 1185.45
=
BIAS23.com NM23 Ai