• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 Mar 2016 1232.50 1262.90 1226.50 1262.50
15 Mar 2016 1235.20 1238.10 1225.50 1233.80
14 Mar 2016 1250.70 1261.10 1229.00 1234.85
11 Mar 2016 1270.90 1284.50 1248.30 1250.25
10 Mar 2016 1252.50 1273.35 1236.80 1271.25
09 Mar 2016 1261.10 1264.95 1242.70 1251.30
08 Mar 2016 1266.90 1278.10 1260.00 1261.45
07 Mar 2016 1259.60 1273.20 1256.50 1266.65
=
BIAS23.com NM23 Ai