• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
14 Apr 2025 3220.85 3245.60 3193.80 3211.75
11 Apr 2025 3189.20 3245.15 3183.00 3234.65
10 Apr 2025 3080.35 3176.30 3078.40 3169.90
09 Apr 2025 2982.40 3099.60 2970.00 3090.45
08 Apr 2025 2985.50 3022.40 2974.80 2980.60
07 Apr 2025 3013.65 3055.30 2956.65 2983.80
04 Apr 2025 3115.25 3135.70 3015.95 3037.95
03 Apr 2025 3147.10 3167.45 3054.80 3109.95
=
BIAS23.com NM23 Ai